Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:12:286401 152,006191 154,006141 155,005341 160,00341 166,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:12:286401 152,006191 154,006141 155,005341 160,00341 166,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:587371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:567371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:566571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:566571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:09:417321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:09:397321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:396571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:396571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:396571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:387371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,004201 178,006201 179,00666
27.03.2026 16:09:367371 154,007321 155,006521 160,001521 166,001181 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:366571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:09:366571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:06:237321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 175,003701 176,004201 178,00620
27.03.2026 16:06:217321 155,006521 160,001521 166,001181 167,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:06:216571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:06:216571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 16:00:247371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 16:00:227371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:00:226571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:00:226571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 16:00:087321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 16:00:067321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:00:066571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 16:00:066571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 15:55:387371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 15:55:357371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:55:356571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:55:356571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 15:50:337321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 15:50:287321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:50:286571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:50:286571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 15:50:067371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 15:50:047371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:50:046571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:50:046571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 15:49:457321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 15:49:437321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:49:436571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:49:436571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 15:46:267371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 174,003701 176,004201 178,00620
27.03.2026 15:46:247371 154,007321 155,006521 160,001521 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:46:246571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:46:246571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 15:46:227321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 173,003701 176,004201 178,00620
27.03.2026 15:46:197321 155,006521 160,001521 165,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586
27.03.2026 15:46:196571 154,006521 155,005721 160,00721 166,00381 168,001 171,002601 172,002901 176,003401 178,005401 179,00586